Free Cash Flow ($M) |
|
|
|
|
| Company Name |
Ticker |
2023 (TTM) |
2022 |
2021 |
2020 |
| American Airlines Group Inc |
AAL |
2197 |
-733 |
292 |
-8674 |
| Apple Inc |
AAPL |
99584 |
111443 |
92953 |
|
| AbbVie Inc |
ABBV |
24729 |
24248 |
21990 |
16790 |
| Airbnb |
ABNB |
4246 |
3405 |
2288 |
-667.1 |
| Abbott Laboratories |
ABT |
4492 |
7804 |
8648 |
5724 |
| Arch Capital Group Ltd. |
ACGL |
5013.56 |
3763.56 |
3386.16 |
2846.63 |
| Accenture Plc |
ACN |
9029.15 |
8823.13 |
8395.02 |
|
| Adobe Systems, Inc. |
ADBE |
6942 |
7396 |
6882 |
|
| Analog Devices Inc |
ADI |
3556.17 |
3776.09 |
2391.39 |
|
| Archer-Daniels-Midland Co. |
ADM |
488 |
2159 |
5426 |
-3209 |
| Automatic Data Processing Inc |
ADP |
3249.8 |
2546.1 |
2587.4 |
|
| Autodesk, Inc. |
ADSK |
1733 |
1464 |
1341 |
|
| Ameren Corporation |
AEE |
-860 |
-1117 |
-1862 |
-1572 |
| American Electric Power Company Inc |
AEP |
-3529.5 |
-1484.4 |
-1924.2 |
-2483.1 |
| AES Corp. (The) |
AES |
-3760 |
-1836 |
-214 |
855 |
| AFLAC Inc. |
AFL |
3390 |
3879 |
5051 |
5958 |
| American International Group, Inc. |
AIG |
4861 |
4207 |
6279 |
1038 |
| Assurant Inc. |
AIZ |
852 |
410.6 |
594.3 |
1220.8 |
| Arthur J. Gallagher & Co Inc |
AJG |
2491.4 |
1942.7 |
1575.5 |
1707.8 |
| Akamai Technologies Inc. |
AKAM |
593.803 |
816.374 |
859.333 |
483.128 |
| Albemarle Corp. |
ALB |
464.882 |
646.203 |
-609.41 |
-51.563 |
| Align Technology Inc |
ALGN |
686.079 |
276.832 |
771.446 |
507.258 |
| Allegion plc |
ALLE |
490.3 |
395.5 |
443.2 |
443.2 |
| Allstate Corp (The) |
ALL |
3709 |
4701 |
4771 |
5183 |
| Applied Materials Inc. |
AMAT |
7594 |
4612 |
4774 |
|
| Amcor Ltd |
AMCR |
888 |
999 |
993 |
|
| Advanced Micro Devices Inc |
AMD |
1322 |
3115 |
3220 |
777 |
| Ametek Inc. (New) |
AME |
1444.97 |
1010.37 |
1049.79 |
1206.78 |
| Amgen, Inc. |
AMGN |
9379 |
8785 |
8381 |
9889 |
| Ameriprise Financial, Inc. |
AMP |
3569 |
4225 |
3205 |
4476 |
| American Tower Corp., Class A |
AMT |
2833.8 |
1822.6 |
3443.2 |
2849.7 |
| Amazon.com Inc. |
AMZN |
16921 |
-16893 |
-14726 |
25924 |
| Arista Networks Inc |
ANET |
1509.14 |
448.169 |
951.12 |
719.73 |
| ANSYS, Inc. |
ANSS |
632.688 |
606.633 |
526.464 |
511.94 |
| Aon PLC |
AON |
2943 |
3023 |
2045 |
2642 |
| Smith (A.O.) Corp., Class B |
AOS |
553.6 |
321.1 |
566 |
505.3 |
| Apache Corp |
APA |
1093 |
2545 |
2386 |
114 |
| Air Products & Chemicals Inc |
APD |
-1420.1 |
303.7 |
877.7 |
|
| Amphenol Corp. (1987) |
APH |
2030.8 |
1790.8 |
1179.7 |
1315.2 |
| Aptiv PLC |
APTV |
1324 |
419 |
611 |
829 |
| Alexandria Real Estate Equities, Inc. |
ARE |
1603.1 |
1294.32 |
1010.2 |
882.51 |
| Atmos Energy Corp. (Energas) |
ATO |
653.77 |
-1466.8 |
-3053.8 |
|
| AvalonBay Communities, Inc. |
AVB |
1369.35 |
1247.23 |
1049.94 |
1082.58 |
| Broadcom Ltd. (Avago Technologies) |
AVGO |
17633 |
16312 |
13321 |
|
| Avery Dennison Corp. |
AVY |
570.2 |
662.5 |
774.7 |
532.7 |
| American Water Works Co Inc |
AWK |
-939 |
-1312 |
-432 |
-502 |
| Axon Enterprise Inc |
AXON |
132.444 |
179.252 |
74.216 |
-34.389 |
| American Express Co |
AXP |
18572 |
19224 |
13095 |
4113 |
| AutoZone Inc. |
AZO |
2059.77 |
2538.74 |
2896.78 |
|
| Agilent Technologies Inc |
A |
1474 |
1021 |
1297 |
|
| Bank of America Corp. (North Carolina National Bank) |
BAC |
43256 |
-6327 |
-7193 |
37993 |
| Ball Corp |
BALL |
433 |
-1350 |
34 |
319 |
| Baxter International Inc. |
BAX |
891 |
532 |
1479 |
1159 |
| Boeing Company |
BA |
4614 |
2290 |
-4396 |
-19713 |
| Bed Bath & Body Works Inc (L Brands and Limited Brands) |
BBWI |
779 |
1222 |
1811 |
|
| Best Buy Co., Inc. |
BBY |
1376 |
2515 |
4214 |
|
| Becton, Dickinson and Co. |
BDX |
2115 |
1661 |
3454 |
|
| Franklin Resources Inc |
BEN |
989.9 |
1866.4 |
1166.1 |
|
| Brown-Forman Corp. Class B |
BF-B |
220 |
798 |
755 |
|
| Bunge Ltd. ADR |
BG |
335 |
-6104 |
-3293 |
-3901 |
| Biogen Inc |
BIIB |
1026.1 |
1141.1 |
3345 |
3678 |
| Bio-Rad Laboratories Inc Class A |
BIO |
222.948 |
80.29 |
535.718 |
476.408 |
| Booking Holdings Inc. (Priceline) |
BKNG |
7845 |
6186 |
2516 |
-201 |
| Baker Hughes Co |
BKR |
1891 |
899 |
1518 |
330 |
| Bank Of New York Mellon Corp |
BK |
9596 |
13722 |
1623 |
3816 |
| Builders FirstSource |
BLDR |
2155.03 |
3259.08 |
1515.66 |
147.985 |
| BlackRock Inc. Class A |
BLK |
3786 |
4423 |
4603 |
3549 |
| Bristol-Myers Squibb Co |
BMY |
11689 |
11948 |
15234 |
13299 |
| Berkshire Hathaway Inc Class A |
BRK-A |
26723 |
21760 |
26145 |
26761 |
| Brown & Brown Inc. |
BRO |
927.1 |
828.8 |
763.8 |
642.3 |
| Broadridge Financial Solutions Inc |
BR |
889.8 |
370.4 |
539.4 |
|
| Boston Scientific Inc. |
BSX |
1615 |
914 |
1316 |
986 |
| Borg Warner Inc |
BWA |
607 |
846 |
638 |
723 |
| Boston Properties, Inc. |
BXP |
1284.37 |
1282.4 |
1133.23 |
1156.84 |
| Blackstone |
BX |
3634.74 |
6100.76 |
3921.67 |
1824.3 |
| ConAgra Brands Inc |
CAG |
1164.4 |
712.9 |
961.7 |
|
| Cardinal Health, Inc. |
CAH |
2858 |
2735 |
2029 |
|
| Carrier Global Corp. |
CARR |
2292 |
1390 |
1893 |
1380 |
| Caterpillar Inc. |
CAT |
8675 |
5167 |
4726 |
4212 |
| Cboe Global Markets Inc |
CBOE |
1065.7 |
591.3 |
545.8 |
1411.4 |
| CBRE Group Inc Common Stock Class A |
CBRE |
130.488 |
1368.95 |
2154.33 |
1564.2 |
| Chubb Limited |
CB |
12089 |
11243 |
11149 |
9785 |
| Crown Castle Inc |
CCI |
1642 |
1568 |
1498 |
1431 |
| Carnival Corp. |
CCL |
0 |
-6610 |
-7716 |
-9921 |
| Ceridian HCM Holding Inc |
CDAY |
53.5 |
38.1 |
-14.9 |
-90 |
| Cadence Design Systems, Inc. |
CDNS |
1235.17 |
1117.68 |
1034.08 |
810.109 |
| CDW Corp. (New) |
CDW |
1158.8 |
1208.1 |
684.6 |
1156.3 |
| Constellation Energy Corp. (New) |
CEG |
-6875 |
-4042 |
-2667 |
-1163 |
| Celanese Corp |
CE |
1027 |
1276 |
1290 |
979 |
| Citizens Financial Group Inc |
CFG |
3623 |
3993 |
2151 |
-7 |
| CF Industries Holdings Inc |
CF |
2417 |
3393 |
2349 |
922 |
| Church & Dwight Co., Inc. |
CHD |
944 |
706.4 |
875 |
891.4 |
| C.H. Robinson Worldwide Inc |
CHRW |
1362.18 |
1521.67 |
24.033 |
445.182 |
| Charter Communications Inc |
CHTR |
3565 |
6102 |
8684 |
6606 |
| Cincinnati Financial Corp. (Cincinnati Insurance Co.) |
CINF |
2093 |
2037 |
1966 |
1471 |
| Cigna Group |
CI |
10892 |
7361 |
6037 |
9256 |
| Clorox Co. |
CLX |
794 |
535 |
945 |
|
| Colgate-Palmolive Co. |
CL |
2553 |
1860 |
2758 |
3309 |
| Comerica, Inc. (Detroit, MI) (Detroit Bank & Trust) |
CMA |
609 |
556 |
564 |
849 |
| Comcast Corp. (New) Class A |
CMCSA |
12582 |
12646 |
17089 |
13103 |
| CME Group Inc |
CME |
3311 |
2966.3 |
2275.2 |
2518.1 |
| Chipotle Mexican Grill, Inc. |
CMG |
1387.14 |
844.015 |
839.606 |
290.495 |
| Cummins Inc |
CMI |
2167 |
1046 |
1522 |
2147 |
| CMS Energy Corp. (Consumers Power Co.) |
CMS |
-1318 |
-1626 |
-390 |
-1164 |
| Centene Corp |
CNC |
5451 |
5257 |
3295 |
4634 |
| CenterPoint Energy Inc |
CNP |
-1109 |
-2609 |
-3142 |
-601 |
| Capital One Financial Corp |
COF |
20642 |
12875 |
11612 |
15989 |
| Cooper Companies (The) |
COO |
215 |
450.4 |
524.2 |
|
| ConocoPhillips (Phillips Petroleum) |
COP |
10396 |
18155 |
11672 |
87 |
| Cencora (was Amerisourcebergen) |
COR |
3452.98 |
2206.77 |
2228.37 |
|
| Costco Co. |
COST |
8803 |
3501 |
5370 |
|
| Campbell Soup Co. |
CPB |
654 |
939 |
760 |
|
| Copart Inc. |
CPRT |
901.656 |
839.235 |
527.895 |
|
| Camden Property Trust |
CPT |
369.933 |
295.281 |
148.753 |
92.072 |
| Charles River Laboratories International Inc |
CRL |
368.483 |
294.907 |
532.027 |
380.015 |
| Salesforce Inc |
CRM |
8812 |
5283 |
4091 |
|
| Cisco Systems, Inc. |
CSCO |
17488 |
12749 |
14762 |
|
| CoStar Group Inc |
CSGP |
496.96 |
420.046 |
404.511 |
437.759 |
| CSX Corp |
CSX |
3127 |
3486 |
3308 |
2637 |
| Cintas Corporation |
CTAS |
1323.06 |
1296.95 |
1217.27 |
|
| Catalent Inc |
CTLT |
-235 |
-221 |
-253 |
|
| Coterra Energy Inc. (Cabot Oil & Gas) |
CTRA |
2248 |
3746 |
939 |
202 |
| Cognizant Technology Solutions Corp |
CTSH |
1966 |
2236 |
2216 |
2901 |
| Corteva Inc |
CTVA |
-148 |
267 |
2154 |
1589 |
| CVS Health Corp. (Melville Shoe) |
CVS |
11302 |
13450 |
15745 |
13428 |
| Chevron Corp. (Standard Oil of California) |
CVX |
20370 |
37628 |
21131 |
1655 |
| Caesars Entertainment Inc |
CZR |
665 |
12 |
340 |
-781 |
| Citigroup, Inc. |
C |
-62720 |
19437 |
42971 |
-26934 |
| Delta Air Lines Inc. (New) |
DAL |
1186 |
-3 |
17 |
-5692 |
| DowDuPont Inc. (Dow Chemical) |
DD |
-1407 |
-155 |
-956 |
2831 |
| Deere & Co. |
DE |
4121 |
911 |
5146 |
|
| Discover Financial Services |
DFS |
7569 |
6904 |
5825 |
5935 |
| Quest Diagnostics, Inc. |
DGX |
596 |
1314 |
1830 |
1587 |
| Dollar General Corp. (New) |
DG |
455.506 |
1795.35 |
2848.2 |
|
| D.R. Horton, Inc. |
DHI |
3172.9 |
413.6 |
267 |
|
| Danaher Corp. |
DHR |
6776 |
7367 |
7064 |
5417 |
| Walt Disney Co. (The) |
DIS |
4897 |
1067 |
1989 |
|
| Digital Realty Trust, Inc. |
DLR |
1628.9 |
1659.39 |
1702.23 |
1706.54 |
| Dollar Tree Inc. |
DLTR |
660.1 |
408.7 |
1817.5 |
|
| Dover Corp. |
DOV |
972.133 |
584.762 |
944.4 |
939.118 |
| Dow Inc |
DOW |
3137 |
5417 |
4685 |
4839 |
| Domino's Pizza Inc |
DPZ |
471.296 |
388.083 |
560.034 |
504.026 |
| Darden Restaurants Inc |
DRI |
895.3 |
853.6 |
923.7 |
|
| DTE Energy Co. (Detroit Edison) |
DTE |
-854 |
-1401 |
-705 |
-160 |
| Duke Energy Corp. |
DUK |
-4481 |
-5440 |
-1425 |
-1051 |
| DaVita HealthCare Partners Inc |
DVA |
1314.5 |
961.141 |
1289.41 |
1304.49 |
| Devon Energy Corp. (New) |
DVN |
2870 |
3405 |
2892 |
193 |
| DexCom Inc |
DXCM |
499.8 |
304.7 |
53.3 |
276.6 |
| Dominion Energy Inc |
D |
-3291 |
-3891 |
-1923 |
-793 |
| Electronic Arts, Inc. |
EA |
2020 |
1711 |
1810 |
|
| eBay Inc. |
EBAY |
2505 |
1805 |
2213 |
1956 |
| Ecolab Inc. |
ECL |
1703.5 |
1075.6 |
1418.9 |
1371.2 |
| Consolidated Edison Co. of New York Inc. (Consolidated Gas Co. of New York) |
ED |
-1854 |
-233 |
-1220 |
-1711 |
| Equifax Inc. |
EFX |
508.4 |
132.6 |
865.8 |
524.9 |
| Everest Re Group Ltd |
EG |
4551 |
3695 |
3833 |
2874 |
| Edison International (Southern California Edison) |
EIX |
-1913 |
-2562 |
-5494 |
-4053 |
| Elevance Health Inc |
ELV |
8246 |
7247 |
7277 |
9667 |
| Estee Lauder Companies Inc. |
EL |
-1459 |
2000 |
2994 |
|
| Eastman Chemical Co. |
EMN |
520 |
351 |
1041 |
1059 |
| Emerson Electric Co. |
EMR |
274 |
2623 |
3171 |
|
| Enphase Energy Inc |
ENPH |
808.289 |
698.374 |
299.52 |
195.776 |
| EOG Resources Inc |
EOG |
5655 |
6093 |
4941 |
1543 |
| EPAM Systems, Inc. |
EPAM |
537.419 |
382.475 |
460.826 |
475.614 |
| Equinix Inc |
EQIX |
364.845 |
685.178 |
-204.31 |
27.322 |
| Equity Residential |
EQR |
1198.13 |
1222.52 |
1091.54 |
1099.29 |
| EQT Corporation (Equitable Gas Co.) |
EQT |
1779.4 |
2065.12 |
607.32 |
495.47 |
| Essex Property Trust, Inc. |
ESS |
792.912 |
812.456 |
784.064 |
713.023 |
| Eversource Energy (Western Massachusetts Cos./Northeast Utilities) |
ES |
-2333.2 |
-1040.6 |
-1212.5 |
-1260.4 |
| Eaton Corp. (Torbenson Axle Co. - Eaton Axle & Spring) |
ETN |
2789 |
1935 |
1588 |
2555 |
| Entergy Corp. |
ETR |
-983.98 |
-2809.4 |
-4121.4 |
-2467 |
| Etsy Inc |
ETSY |
675.732 |
652.869 |
623.381 |
671.846 |
| Evergy Inc |
EVRG |
-333.9 |
-364.6 |
-620.8 |
193.5 |
| Edwards Lifesciences Corp. |
EW |
788.2 |
953.4 |
1402.3 |
647 |
| Exelon Corp |
EXC |
-3487 |
-2277 |
-4969 |
-3813 |
| Expeditors International of Washington Inc |
EXPD |
1334.61 |
2042.85 |
832.247 |
607.426 |
| Expedia Group Inc |
EXPE |
1900 |
2778 |
3075 |
-4631 |
| Extra Space Storage, Inc. |
EXR |
1315.22 |
1215.31 |
948.777 |
764.139 |
| Diamondback Energy Inc |
FANG |
1006 |
2820 |
1630 |
74 |
| Fastenal Co. |
FAST |
1201.3 |
767.2 |
613.5 |
933.7 |
| Freeport-McMoRan Copper & Gold, Inc |
FCX |
519 |
1670 |
5600 |
1056 |
| FactSet Research Systems Inc |
FDS |
634.789 |
487.121 |
493.901 |
|
| FedEx Corporation |
FDX |
4100 |
3069 |
4251 |
|
| FirstEnergy Corp. |
FE |
-1895 |
-73 |
366 |
-1234 |
| F5 Networks Inc |
FFIV |
599.225 |
409.007 |
614.545 |
|
| Fair Isaac Corp |
FICO |
464.678 |
503.421 |
416.248 |
|
| Fidelity National Information Services Inc |
FIS |
2800 |
2549 |
3559 |
3313 |
| Fifth Third Bancorp (1927) (Cincinnati, OH) |
FITB |
3992 |
5956 |
2395 |
13 |
| Fiserv Inc |
FI |
3835 |
3139 |
2874 |
3247 |
| FleetCor Technologies Inc |
FLT |
1059.1 |
603.369 |
1085.53 |
1394.16 |
| Fox Corp Class A |
FOXA |
1177 |
1577 |
2155 |
|
| Fox Corp |
FOX |
1177 |
1577 |
2155 |
|
| Federal Realty Investment Trust |
FRT |
181.984 |
100.068 |
30.838 |
-132.01 |
| First Solar Inc |
FSLR |
-530.4 |
-30.236 |
-302.73 |
-379.52 |
| Fortinet Inc |
FTNT |
2063.8 |
1449.4 |
1203.8 |
957.8 |
| Fortive Corp |
FTV |
1261.2 |
1207.4 |
911.1 |
1361 |
| Ford Motor Co. |
F |
5598 |
-13 |
9560 |
18527 |
| General Dynamics Corp. (Electric Boat) |
GD |
3089 |
3465 |
3384 |
2891 |
| GE HealthCare Technologies Inc |
GEHC |
1723 |
1803 |
1359 |
1428 |
| Gen Digital Inc |
GEN |
970 |
968 |
700 |
|
| General Electric Co |
GE |
4789 |
4432 |
1971 |
1838 |
| Gilead Sciences Inc. |
GILD |
7853 |
8344 |
10805 |
7518 |
| General Mills Co. |
GIS |
2317 |
2747.4 |
2452.4 |
|
| Corning Inc. |
GLW |
395 |
1011 |
1775 |
803 |
| Globe Life, Inc. (formerly Torchmark Corp. and Liberty National Life Insurance Co.) |
GL |
1418.22 |
1394.27 |
1399.44 |
1434.68 |
| General Motors Co |
GM |
-806 |
-5144 |
-6923 |
-3863 |
| Generac Holdlings Inc |
GNRC |
206.519 |
-27.672 |
301.164 |
424.405 |
| Alphabet Inc. Class A |
GOOGL |
77618 |
60010 |
67012 |
42843 |
| Genuine Parts Co. |
GPC |
859.334 |
1127.34 |
992.149 |
1866.06 |
| Global Payments Inc. |
GPN |
1647.73 |
1628.39 |
2287.61 |
1877.91 |
| Garmin Ltd |
GRMN |
1073.08 |
542.066 |
702.84 |
947.801 |
| Goldman Sachs Group Inc |
GS |
-19915 |
4960 |
1631 |
-24844 |
| Grainger (W.W.) Inc. |
GWW |
1421 |
1077 |
682 |
926 |
| Halliburton Co. |
HAL |
1881 |
1231 |
1112 |
1153 |
| Hasbro Inc. |
HAS |
241.7 |
198.7 |
685.2 |
850.5 |
| Huntington Bancshares, Inc. (Huntington National Bank, Columbus, OH) |
HBAN |
2987 |
3813 |
1815 |
1204 |
| HCA Healthcare Inc |
HCA |
4376 |
4127 |
5382 |
6397 |
| Home Depot, Inc. (The) |
HD |
17762 |
14005 |
16376 |
|
| Hess Corp |
HES |
393 |
1219 |
1143 |
-864 |
| Hartford Financial Services Group |
HIG |
3473 |
3833 |
3960 |
3757 |
| Huntington Ingalls Industries Inc |
HII |
740 |
482 |
429 |
740 |
| Hilton Worldwide Holdings Inc |
HLT |
1746 |
1579 |
30 |
616 |
| Hologic Inc. |
HOLX |
901 |
1998.5 |
2146.2 |
|
| Honeywell International Inc. (Allied Chemical and Dye - Allied Signal) |
HON |
3835 |
4508 |
5143 |
5302 |
| Hewlett Packard Enterprise Co |
HPE |
1600 |
1471 |
3369 |
|
| HP Inc |
HPQ |
2962 |
3672 |
5827 |
|
| Hormel Foods Corp. |
HRL |
777.636 |
856.059 |
769.518 |
|
| Schein (Henry) Inc. |
HSIC |
649 |
506 |
631 |
550.081 |
| Host Hotels& Resorts Inc |
HST |
875 |
912 |
-135 |
-806 |
| Hershey Company (The) |
HSY |
1625.1 |
1808.36 |
1587.01 |
1258.03 |
| Hubbell |
HUBB |
608.9 |
453.9 |
453.6 |
565.2 |
| Humana, Inc. |
HUM |
5009 |
3467 |
946 |
4675 |
| Howmet Aerospace Inc. (Aluminum Co. of America - Alcoa - Arconic) |
HWM |
689 |
540 |
250 |
-258 |
| International Business Machines Corp |
IBM |
11515 |
8463 |
10028 |
14967 |
| Intercontinental Exchange Inc |
ICE |
3182 |
3072 |
2671 |
2471 |
| IDEXX Laboratories Inc. |
IDXX |
679.783 |
384.146 |
635.997 |
540.187 |
| IDEX Corp. |
IEX |
594.7 |
489.4 |
492.6 |
517.7 |
| International Flavors and Fragrances, Inc. |
IFF |
453 |
-109 |
1040 |
522 |
| Illumina Inc |
ILMN |
168 |
-74 |
337 |
891 |
| INCYTE Corporation |
INCY |
565.928 |
892.108 |
568.482 |
-311.98 |
| Intel Corp. |
INTC |
-10409 |
-9617 |
9127 |
20931 |
| Intuit, Inc. |
INTU |
4354 |
3660 |
3125 |
|
| Invitation Homes Inc |
INVH |
920.679 |
815.517 |
744.828 |
524.428 |
| Interpublic Group of Companies Inc (The) |
IPG |
740.8 |
430.7 |
1880.3 |
1679.7 |
| International Paper Co. (New) |
IP |
944 |
1243 |
1481 |
2312 |
| IQVIA Holdings Inc. (Quintiles IMS and Quintiles Transnational Holdings Inc.) |
IQV |
1321 |
1586 |
2302 |
1343 |
| Iron Mountain, Inc. (New) |
IRM |
-214.97 |
44.112 |
134.526 |
534.404 |
| Ingersoll Rand Inc. (Gardner Denver) |
IR |
1041.4 |
765.7 |
551.4 |
872.3 |
| Intuitive Surgical Inc (New) |
ISRG |
1255.5 |
958.4 |
1749.9 |
1143.3 |
| Illinois Tool Works Inc |
ITW |
2831 |
1936 |
2261 |
2571 |
| Gartner, Inc. |
IT |
1021.78 |
993.372 |
1252.64 |
819.39 |
| Invesco Ltd. ADR |
IVZ |
852.9 |
510.3 |
969.3 |
1115.3 |
| Hunt (J.B.) Transport Services, Inc. |
JBHT |
-60.414 |
236.086 |
276.335 |
384.314 |
| Jabil Inc |
JBL |
1012 |
266 |
274 |
|
| Johnson Controls International plc (Tyco Laboratories) |
JCI |
1682 |
1394 |
1935 |
1776 |
| Henry (Jack) & Associates, Inc. |
JKHY |
190.365 |
313.242 |
304.292 |
|
| Johnson & Johnson Co. |
JNJ |
15737 |
17185 |
19758 |
20189 |
| Juniper Networks Inc |
JNPR |
827.6 |
-7.5 |
589.7 |
511.6 |
| JPMorgan Chase & Co. (Chemical Bank) |
JPM |
53965 |
107119 |
78084 |
-79910 |
| Jacobs Engineering Group Inc |
J |
837.277 |
347.094 |
633.462 |
|
| Keurig Dr Pepper Inc |
KDP |
1345 |
2458 |
2419 |
1939 |
| Keysight Technologies Inc |
KEYS |
1212 |
959 |
1148 |
|
| KeyCorp, Inc. (Cleveland, Ohio) |
KEY |
3317 |
4361 |
1087 |
1610 |
| Kraft Heinz Co. (The) |
KHC |
2509 |
1553 |
4459 |
4333 |
| Kimco Realty Corp. |
KIM |
1036.77 |
861.114 |
618.875 |
589.913 |
| KLA Corp |
KLAC |
3216.72 |
3005.38 |
1953.4 |
|
| Kimberly-Clark Corp. |
KMB |
2572 |
1857 |
1723 |
2512 |
| Kinder Morgan Inc. (DE) |
KMI |
3407 |
3346 |
4427 |
2843 |
| CarMax Inc. |
KMX |
-688.43 |
-2858 |
503.224 |
|
| Coca Cola Co. |
KO |
10170 |
9534 |
11258 |
8667 |
| Kroger Co. |
KR |
2304 |
3576 |
3950 |
|
| Kenvue |
KVUE |
2457 |
2150 |
39 |
3168 |
| Kellogg Co. |
K |
1227 |
1163 |
1148 |
1481 |
| Leidos Holdings Inc |
LDOS |
798 |
857 |
927 |
1151 |
| Lennar Corp. Class A |
LEN |
0 |
3208.45 |
2467.6 |
4118.07 |
| L3Harris Technologies Inc. (Harris Corp. Harris Intertype and Harris Seybold) |
LHX |
1706 |
1906 |
2345 |
2422 |
| Laboratory Corp of America Holdings |
LH |
963.6 |
1474 |
2649.2 |
1753.6 |
| Linde PLC (Praxair Inc.) |
LIN |
5101 |
5691 |
6639 |
4029 |
| LKQ Corp |
LKQ |
1077 |
1028 |
1074 |
1271 |
| Lilly (Eli) & Co. |
LLY |
-164.9 |
4600.4 |
5387.5 |
4470.5 |
| Lockheed Martin Corp. |
LMT |
6229 |
6132 |
7699 |
|
| Alliant Energy Corp |
LNT |
623 |
486 |
582 |
501 |
| Lowe's Companies, Inc. |
LOW |
5400 |
8260 |
9258 |
|
| Lam Research Corp. |
LRCX |
4502.02 |
2553.64 |
3239.07 |
|
| Lululemon Athletic |
LULU |
1306 |
994.606 |
574.11 |
|
| Southwest Airlines Co. |
LUV |
-881 |
-156 |
1811 |
-1642 |
| Las Vegas Sands Corp |
LVS |
1017 |
-1575 |
-824 |
-2539 |
| Lamb Weston Holdings Inc |
LW |
0.2 |
128.5 |
405.5 |
|
| LyondellBasell Industries NV |
LYB |
3522 |
4229 |
5736 |
1457 |
| Live Nation Entertainment Inc |
LYV |
1184.08 |
1478.78 |
1620.73 |
-1306 |
| Loews Corp |
L |
3366 |
2654 |
2141 |
1035 |
| Mid-America Apartment Communities, Inc. |
MAA |
785.396 |
762.303 |
615.332 |
598.443 |
| Marriott International Inc/MD |
MAR |
2402 |
2031 |
994 |
1504 |
| Masco Corp. |
MAS |
980 |
616 |
802 |
839 |
| Mastercard Inc |
MA |
9792 |
10098 |
8649 |
6516 |
| McDonald's Corp. |
MCD |
7195.4 |
5487.5 |
7101.5 |
4624.4 |
| Microchip Technology Inc |
MCHP |
3157.3 |
2472.6 |
1823.9 |
|
| McKesson Corp. (New) |
MCK |
4306 |
3899 |
3901 |
|
| Moody's Corp |
MCO |
1774 |
1191 |
1866 |
2043 |
| Mondelez International Inc. (Kraft Foods) |
MDLZ |
3477 |
3002 |
3176 |
3101 |
| Medtronic Plc |
MDT |
4045 |
5978 |
4885 |
|
| Meta Platforms Inc. (Facebook Inc.) |
META |
37576 |
19044 |
38993 |
23584 |
| MetLife Inc. |
MET |
11000 |
13204 |
12596 |
11639 |
| MGM Resorts International, Inc. |
MGM |
1486.48 |
991.395 |
882.726 |
-1763.6 |
| Mohawk Industries Inc. |
MHK |
751.402 |
88.411 |
632.999 |
1344.28 |
| McCormick & Co. Non-Voting Shares |
MKC |
779.1 |
389.5 |
550.3 |
816 |
| MarketAxess Holdings Inc |
MKTX |
269.13 |
237.359 |
231.475 |
358.861 |
| Martin Marietta Materials Inc. |
MLM |
766.2 |
509.4 |
714.6 |
690.4 |
| Marsh & McLennan Companies, Inc. |
MMC |
3578 |
2995 |
3110 |
3034 |
| 3M Co. (Minnesota Mining & Manufacturing) |
MMM |
4853 |
3842 |
5851 |
6612 |
| Monster Beverage Corp. |
MNST |
1390.19 |
675.546 |
1098.29 |
1296.89 |
| Molina Healthcare Inc |
MOH |
2041 |
682 |
2042 |
1824 |
| Mosaic Company (The) |
MOS |
1440.8 |
2688.5 |
898.4 |
412 |
| Altria Group, Inc. (Philip Morris) |
MO |
8478 |
8051 |
8236 |
8154 |
| Marathon Petroleum Corp |
MPC |
15292 |
13941 |
2896 |
-368 |
| Monolithic Power Systems Inc |
MPWR |
480.49 |
187.831 |
224.797 |
212.193 |
| Merck & Co |
MRK |
13167 |
14707 |
9661 |
5824 |
| Medicenna Therapeutics Corp. (Moderna Inc.) |
MRNA |
-2657 |
4581 |
13336 |
1959 |
| Marathon Oil Corp. (1901) (old U.S. Steel) |
MRO |
2142 |
3978 |
2193 |
130 |
| MSCI Inc |
MSCI |
1073.02 |
1022.47 |
883.275 |
760.134 |
| Microsoft Corp. |
MSFT |
63226 |
65149 |
56118 |
|
| Motorola Solutions Inc |
MSI |
1827 |
1567 |
1594 |
1396 |
| Morgan Stanley |
MS |
-33033 |
-9475 |
31663 |
-26675 |
| M&T Bank Corp. (Buffalo, NY) (Manufacturers & Traders Trust) |
MTB |
3802.55 |
4359.35 |
2565.75 |
616.898 |
| Match Group Inc. (formerly IAC/InterActiveCorp and USA Networks Inc.) |
MTCH |
785.137 |
476.563 |
832.528 |
759.806 |
| Mettler-Toledo International, Inc. |
MTD |
883.077 |
737.826 |
801.245 |
632.205 |
| Micron Technology, Inc. |
MU |
-5006 |
3114 |
2438 |
|
| Norwegian Cruise Line Holdings Ltd |
NCLH |
-274.8 |
-1573.8 |
-3220.9 |
-3502.8 |
| Nasdaq Inc |
NDAQ |
1623 |
1554 |
920 |
1064 |
| Nordson Corporation |
NDSN |
606.699 |
461.703 |
507.624 |
|
| NextEra Energy Inc. |
NEE |
-1201 |
-1480 |
-277 |
224 |
| Newmont Mining Corp. (Holding Co.) |
NEM |
765 |
1089 |
2626 |
3580 |
| Netflix Inc |
NFLX |
5676.63 |
1618.53 |
-131.98 |
1929.15 |
| NiSource Inc. |
NI |
-656.6 |
-793.7 |
-620.1 |
-654.1 |
| NIKE Inc. |
NKE |
6307 |
4430 |
5962 |
|
| Northrop Grumman Corp. |
NOC |
2092 |
1466 |
2152 |
2885 |
| ServiceNow Inc |
NOW |
2378 |
2173 |
1792 |
1354 |
| NRG Energy Inc |
NRG |
-2497 |
-13 |
224 |
1597 |
| Norfolk Southern Corp. |
NSC |
1142 |
2274 |
2785 |
2143 |
| NetApp Inc. |
NTAP |
1030 |
985 |
1171 |
|
| Northern Trust Corp. |
NTRS |
3281.3 |
1668.9 |
840.9 |
1336.4 |
| Nucor Corp. (Nuclear Corp. of America) |
NUE |
6111.12 |
8124.16 |
4608.79 |
1153.66 |
| NVIDIA Corp. |
NVDA |
17515 |
8132 |
4694 |
|
| NVR Inc |
NVR |
1794.5 |
1851.67 |
1224.52 |
909.15 |
| News Inc. Class A |
NWSA |
549 |
855 |
847 |
|
| News Inc. Class B |
NWS |
549 |
855 |
847 |
|
| NXP Semiconductors N.V. |
NXPI |
2395 |
2668 |
2145 |
1960 |
| Old Dominion Freight Line Inc |
ODFL |
572.061 |
916.434 |
662.529 |
707.943 |
| ONEOK Inc. (Oklahoma Natural Gas) |
OKE |
2644.9 |
1703.9 |
1849.42 |
-296.31 |
| Omnicom Group Inc. |
OMC |
721.2 |
848.3 |
1279.6 |
1649.2 |
| Onsemi Corp. (ON Semiconductor Corp.) |
ON |
359.3 |
1597.1 |
1290 |
400.7 |
| Oracle Corp |
ORCL |
10104 |
5028 |
13752 |
|
| O'Reilly Automotive Inc. |
ORLY |
2384.41 |
2584.91 |
2764.46 |
2371.02 |
| Otis Worldwide Corp |
OTIS |
1364 |
1445 |
1594 |
1297 |
| Occidental Petroleum Corp. |
OXY |
6945 |
12460 |
7661 |
901 |
| Realty Income Corp. |
O |
2828.6 |
2563.86 |
1322.19 |
1115.54 |
| Palo Alto Networks Inc |
PANW |
2923.3 |
1791.9 |
1387 |
|
| Paycom Software Inc |
PAYC |
298.559 |
228.305 |
193.17 |
133.105 |
| Paychex Inc. |
PAYX |
1827.5 |
1371.7 |
1141.9 |
|
| PACCAR Inc. |
PCAR |
3044.3 |
1636.5 |
553.9 |
1348.8 |
| PG&E Corp |
PCG |
-3995 |
-5863 |
-5427 |
-26737 |
| Healthpeak Properties Inc. (HCP Inc.) |
PEAK |
931.949 |
900.261 |
795.248 |
758.431 |
| Public Service Enterprise Group Inc |
PEG |
738 |
-1385 |
-983 |
68 |
| Pepsico Inc. (Loft, Inc.) |
PEP |
6947 |
5604 |
6991 |
6373 |
| Pfizer, Inc. |
PFE |
8178 |
26031 |
29869 |
12177 |
| Principal Financial Group |
PFG |
3907.5 |
3056.6 |
3124.5 |
3600.5 |
| Progressive Corp. |
PGR |
8918.7 |
6556.8 |
7518.2 |
6682.1 |
| Procter & Gamble Co. (OH) (1905) |
PG |
16002 |
13567 |
15584 |
|
| Pultegroup Inc |
PHM |
2789.1 |
555.805 |
931.24 |
1725.99 |
| Parker-Hannifin Corp. |
PH |
2777.59 |
2211.69 |
2365.04 |
|
| Packaging Corp. of America (New) |
PKG |
824.2 |
670.8 |
489 |
611.6 |
| ProLogis, Inc. |
PLD |
5576.25 |
4126.43 |
2996.04 |
2937.01 |
| Philip Morris International Inc |
PM |
7638 |
9726 |
11219 |
9210 |
| PNC Financial Services Group, Inc. (The) (Provident National Trust Co.) |
PNC |
9293 |
9083 |
7214 |
4659 |
| Pentair Plc |
PNR |
516.7 |
278.1 |
553 |
511.4 |
| Pinnacle West Capital Corp |
PNW |
-701.73 |
-466.05 |
-613.46 |
-360.22 |
| Insulet Corp |
PODD |
-14.8 |
-38.3 |
-190.8 |
-82.5 |
| Pool Corp |
POOL |
868.79 |
441.235 |
275.832 |
375.879 |
| PPG Industries, Inc. (Pittsburgh Plate Glass) |
PPG |
1569 |
445 |
1191 |
1826 |
| PPL Corp. (Pennsylvania Power & Light) |
PPL |
-514 |
-425 |
297 |
476 |
| Prudential Financial Inc. |
PRU |
4785 |
5158 |
9812 |
8368 |
| Public Storage, Inc. |
PSA |
2746.34 |
2657.37 |
2273.32 |
1872.9 |
| Phillips 66 (New) |
PSX |
7092 |
8619 |
4157 |
-809 |
| PTC Inc. |
PTC |
586.247 |
409.379 |
343.546 |
|
| Quanta Services, Inc. |
PWR |
731.191 |
701.53 |
195.671 |
855.403 |
| Pioneer Natural Resources Co. |
PXD |
4147 |
7428 |
2890 |
481 |
| PayPal Holdings Inc |
PYPL |
3184 |
5107 |
4889 |
5353 |
| QUALCOMM Inc. |
QCOM |
9849 |
6834 |
8648 |
|
| Qorvo Inc |
QRVO |
304.13 |
835.777 |
1114.89 |
|
| Royal Caribbean Cruises Ltd |
RCL |
2442.16 |
-2228.2 |
-4107.5 |
-5696.8 |
| Regeneron Pharmaceuticals Inc. |
REGN |
4359.1 |
3398 |
6529.4 |
2003.5 |
| Regency Centers Corp |
REG |
675.258 |
655.815 |
659.388 |
499.118 |
| Regions Financial Corp. (New) (Birmingham, AL) |
RF |
2567 |
2814 |
2958 |
2265 |
| Robert Half Inc |
RHI |
677.89 |
622.63 |
566.525 |
563.151 |
| Raymond James Financial Inc. |
RJF |
-3687 |
-19 |
6573 |
|
| Ralph Lauren Corp. Class A |
RL |
536.7 |
549 |
273.1 |
|
| ResMed Inc. |
RMD |
792.427 |
195.111 |
619.892 |
|
| Rockwell Automation, Inc. |
ROK |
1214.1 |
682 |
1140.7 |
|
| Rollins, Inc. |
ROL |
469.948 |
435.302 |
374.611 |
412.556 |
| Roper Technologies Inc |
ROP |
1400.1 |
664.3 |
1949.3 |
1479.1 |
| Ross Stores Inc. (DE) |
ROST |
2005.81 |
1181.01 |
1840.5 |
|
| Republic Services Inc. |
RSG |
1916.9 |
1736 |
1470.4 |
1277 |
| RTX Corp |
RTX |
4630 |
4393 |
4629 |
1639 |
| Revvity Inc |
RVTY |
-49.565 |
594.178 |
1324.73 |
828.543 |
| SBA Communications Corp. |
SBAC |
1160.35 |
1071.26 |
1056.2 |
997.467 |
| Starbucks Corp. |
SBUX |
3675.1 |
2556 |
4519.1 |
|
| Charles Schwab Corp |
SCHW |
-3396 |
1086 |
1202 |
6221 |
| Sherwin-Williams Co. |
SHW |
2441.6 |
1275.4 |
1872.6 |
3104.8 |
| Smucker (J.M.) Co. (New) |
SJM |
837.2 |
718.8 |
1258.3 |
|
| Schlumberger Ltd. |
SLB |
4545 |
2005 |
3471 |
|
| Snap-On Inc. |
SNA |
971.3 |
591 |
896.5 |
943 |
| Synopsys Inc. |
SNPS |
1511.45 |
1599.82 |
1396.88 |
|
| Southern Co. |
SO |
-1957 |
-1621 |
-1417 |
-745 |
| S&P Global Inc. (McGraw-Hill Inc.) |
SPGI |
3366 |
2514 |
3563 |
3491 |
| Simon Property Group, Inc. |
SPG |
3026.55 |
3116.58 |
3109.47 |
1842.58 |
| Sempra Energy, Inc. |
SRE |
-3075 |
-4215 |
-1173 |
-2085 |
| STERIS Corp. |
STE |
535.44 |
397.248 |
450.378 |
|
| Steel Dynamics, Inc. |
STLD |
2311.56 |
3551.5 |
1197.9 |
-211.02 |
| State Street Corp. (State Street Bank & Trust Co., Boston, MA) |
STT |
2853 |
11220 |
-7521 |
2972 |
| Seagate Technology plc |
STX |
571 |
1276 |
1128 |
|
| Constellation Brands, Inc. |
STZ |
1559.6 |
1678.6 |
1941.9 |
|
| Skyworks Solutions, Inc. |
SWKS |
1620.3 |
914.9 |
1119.9 |
|
| Stanley Black & Decker Inc. |
SWK |
726.2 |
-1989.9 |
144 |
1674 |
| Synchrony Financial |
SYF |
8123 |
6694 |
7099 |
7487 |
| Stryker Corp. |
SYK |
2568 |
2036 |
2738 |
2790 |
| Sysco Corp. |
SYY |
1998.72 |
1158.48 |
1433.17 |
|
| Molson Coors Brewing Co |
TAP |
1364.2 |
840.6 |
1050.9 |
1120.9 |
| TransDigm Group Inc |
TDG |
1236 |
829 |
808 |
|
| Teledyne Technologies, Inc. |
TDY |
800.6 |
394.2 |
723 |
547.5 |
| Biotechne Corp |
TECH |
215.415 |
280.364 |
307.863 |
|
| TE Connectivity Ltd |
TEL |
2400 |
1700 |
1986 |
|
| Teradyne Inc |
TER |
369.97 |
414.674 |
965.894 |
683.958 |
| Truist Financial Corp |
TFC |
9789 |
10517 |
7450 |
6622 |
| Teleflex, Inc. |
TFX |
379.68 |
262.951 |
579.801 |
345.712 |
| Target Corp. |
TGT |
3641 |
5081 |
7876 |
|
| TJX Companies Inc. (New) |
TJX |
4645 |
2012 |
3994 |
|
| Thermo Fisher Scientific, Inc. |
TMO |
6546 |
6911 |
6789 |
6815 |
| T-Mobile US Inc |
TMUS |
6202 |
-520 |
-7775 |
-3727 |
| Tapestry Inc. (Coach Inc.) |
TPR |
1043.1 |
759.3 |
1207.7 |
|
| Targa Resources Inc |
TRGP |
607.1 |
1046.5 |
1797.8 |
792.9 |
| Trimble Navigation Ltd. |
TRMB |
565.5 |
348 |
704.4 |
615.2 |
| T. Rowe Price Group |
TROW |
954.9 |
2121.8 |
3212.9 |
1704.3 |
| Travelers Companies, Inc. (The) (St. Paul Fire and Marine Insurance) |
TRV |
6947 |
6465 |
7274 |
6519 |
| Tractor Supply Company |
TSCO |
819.637 |
583.61 |
510.289 |
1100.51 |
| Tesla Inc |
TSLA |
3714 |
7552 |
3483 |
2701 |
| Tyson Foods, Inc. |
TSN |
-187 |
800 |
2631 |
|
| Take-Two Interactive Software, Inc. |
TTWO |
-249.2 |
99.4 |
843.4 |
|
| Trane Technologies Plc (Ingersoll Rand) |
TT |
1908.9 |
1212.2 |
1365.3 |
1288.8 |
| Texas Instruments, Inc. |
TXN |
1648 |
5923 |
6294 |
5490 |
| Textron Inc. |
TXT |
858 |
1134 |
1223 |
451 |
| Tyler Technologies Inc |
TYL |
307.772 |
331.304 |
316.141 |
326.623 |
| AT&T Inc. (Southwestern Bell - SBC Corp.) |
T |
19768 |
12397 |
26413 |
27455 |
| United Airlines Holdings Inc |
UAL |
1335 |
1247 |
-40 |
-5860 |
| Uber |
UBER |
2291 |
390 |
-743 |
-3361 |
| UDR Inc |
UDR |
517.895 |
584.058 |
497.436 |
430.203 |
| Universal Health Services Class B |
UHS |
411.559 |
262.022 |
28.036 |
1625.96 |
| Ulta Beauty Inc |
ULTA |
847.305 |
887.078 |
658.489 |
|
| UnitedHealth Group Inc. |
UNH |
26435 |
23404 |
19889 |
20123 |
| Union Pacific Corp. |
UNP |
4764 |
5742 |
6096 |
5613 |
| United Parcel Service, Inc. Class B |
UPS |
5559 |
9335 |
10813 |
5047 |
| United Rentals, Inc. |
URI |
634 |
743 |
491 |
|
| U.S. Bancorp (First National Bank of Cincinnati) |
USB |
14919 |
21119 |
9870 |
3716 |
| V.F. Corp. (Vanity Fair Mills Inc.) |
VFC |
-23.474 |
535.968 |
1039.03 |
|
| VICI Properties Inc |
VICI |
2089.82 |
1941.52 |
893.845 |
880.872 |
| Valero Energy Corp. |
VLO |
11014 |
10893 |
4194 |
-840 |
| Veralto |
VLTO |
997 |
836 |
842 |
965 |
| Vulcan Materials Company |
VMC |
626.6 |
535.6 |
560.6 |
708.2 |
| Verisk Analytics Inc |
VRSK |
803.9 |
784.3 |
887.3 |
821.4 |
| VeriSign Inc. |
VRSN |
818 |
803.7 |
754.2 |
686.788 |
| Vertex Pharmaceuticals, Inc. |
VRTX |
4205.2 |
3925.2 |
2408.5 |
2993.7 |
| Viatris Inc. (Mylan Laboratories Inc.) |
VTRS |
2023.3 |
2509.6 |
2507.5 |
550.6 |
| Ventas, Inc. |
VTR |
535.714 |
666.094 |
593.147 |
921.529 |
| Verizon Communications (Bell Atlantic Corp.) |
VZ |
13678 |
10401 |
-28343 |
19680 |
| VISA Inc |
V |
19696 |
17879 |
14522 |
|
| Westinghouse Air Brake Technologies Corp |
WAB |
749 |
889 |
943 |
648 |
| Waters Corporation |
WAT |
390.168 |
428.205 |
579.008 |
618.123 |
| Walgreens Boots Alliance Inc. |
WBA |
-529 |
2165 |
4176 |
|
| Western Digital Corp |
WDC |
-1665 |
758 |
752 |
|
| WEC Energy Group (Wisconsin Electric Power) |
WEC |
176.7 |
-273.4 |
-220.1 |
-42.8 |
| Welltower Inc (Health Care REIT) |
WELL |
1438.83 |
1298.22 |
1255.97 |
1347.28 |
| Wells Fargo & Co. (New) (Northwest Bancorporation) |
WFC |
29401 |
27048 |
-11525 |
2051 |
| Whirlpool Corp. (DE) |
WHR |
184 |
820 |
1651 |
1090 |
| Williams Cos. (The) |
WMB |
2649 |
2606 |
2698 |
2221 |
| Walmart Inc |
WMT |
12687 |
11075 |
25810 |
|
| Waste Management, Inc. (Old) |
WM |
1671 |
1949 |
2434 |
1771 |
| Berkeley (W.R.) Corp. |
WRB |
2966.92 |
2515.92 |
2117.35 |
1578.52 |
| WestRock Co |
WRK |
685.8 |
1157.8 |
1464.4 |
|
| West Pharmaceutical Services Inc |
WST |
420 |
439.4 |
330.6 |
298.1 |
| Willis Towers Watson PLC |
WTW |
962 |
608 |
1860 |
1488 |
| Wynn Resorts Ltd |
WYNN |
427.633 |
-423.78 |
-569.28 |
-1362.5 |
| Weyerhaeuser Corp. |
WY |
759 |
2364 |
2718 |
1248 |
| Xcel Energy Inc. (Northern States Power Co. (MN)) |
XEL |
-435 |
-706 |
-2055 |
-2521 |
| ExxonMobil Corp. (Standard Oil of New Jersey) |
XOM |
37834 |
58390 |
36053 |
-2614 |
| DENTSPLY International Inc. (1983) |
XRAY |
218 |
368 |
515 |
562 |
| Xylem Inc |
XYL |
507 |
388 |
330 |
641 |
| Yum! Brands, Inc. (Tricon Global Restaurants) |
YUM |
1307 |
1148 |
1476 |
1145 |
| Zimmer Biomet Holdings Inc |
ZBH |
859.3 |
1096.8 |
1355.6 |
1092.6 |
| Zebra Technologies Corp |
ZBRA |
50 |
413 |
1010 |
895 |
| Zions Bancorp |
ZION |
1504 |
1280 |
423 |
548 |
| Zoetis, Inc. |
ZTS |
1492 |
1326 |
1736 |
1673 |
| |
|
|
|
|
|